Affiliated Managers - Lagerpris

Lagerpris
151.96
Daglig Endre
0.23 0.15%
Månedlig
-3.38%
Årlig
2.84%
Q2 Forventning
154.68
Pris Chg Dag År Dato
Matsui Securities 814.00 17.00 2.13% 0.49% 2024-06-18
Affiliated Managers 151.96 0.23 0.15% 2.84% 2024-06-18
Ameriprise Financial 432.34 -0.15 -0.03% 34.21% 2024-06-18
Artisan Partners Asset Management 40.68 0.40 0.99% 7.31% 2024-06-18
Apollo Global Management 116.52 0.23 0.20% 52.51% 2024-06-18
Franklin Resources 22.16 -0.08 -0.34% -16.08% 2024-06-18
Bank Of New York Mellon 58.14 -0.03 -0.05% 31.06% 2024-06-18
BlackRock 779.33 10.27 1.34% 12.79% 2024-06-18
Blackstone 122.62 0.42 0.34% 35.31% 2024-06-18
Carlyle 39.51 0.24 0.61% 25.95% 2024-06-18
CI Financial 14.30 0.03 0.21% -3.77% 2024-06-18
CME 196.10 -0.48 -0.24% 7.34% 2024-06-18
Cohen 71.38 0.49 0.69% 18.65% 2024-06-18
Intercontinental Exchange 135.99 -0.13 -0.10% 21.24% 2024-06-18
IGM Financial 36.88 0.09 0.24% -8.62% 2024-06-18
Invesco 14.61 -0.02 -0.10% -11.67% 2024-06-18
KKR 111.31 1.14 1.03% 96.56% 2024-06-18
Lazard 37.44 0.54 1.46% 14.60% 2024-06-18
LPL Financial 279.52 -1.64 -0.58% 33.61% 2024-06-18
MarketAxess 196.58 -2.65 -1.33% -28.38% 2024-06-18
NASDAQ 58.68 0.10 0.16% 13.68% 2024-06-18
Noah 10.45 0.17 1.65% -27.08% 2024-06-18
Northern 81.94 -0.14 -0.17% 11.62% 2024-06-18
Prospect Capital 5.60 0.01 0.09% -9.76% 2024-06-18
Reinet Investments 47,755.00 665.00 1.41% 13.63% 2024-06-18
Raymond James Financial 118.72 0.73 0.62% 20.06% 2024-06-18
Charles Schwab 72.93 0.11 0.15% 35.23% 2024-06-18
SEI Investments 64.81 0.09 0.14% 9.83% 2024-06-18
Stifel Financial 80.64 0.67 0.84% 36.26% 2024-06-18
State Street 71.65 -0.08 -0.11% -2.06% 2024-06-18
Transnational Corp Of Nigeria 10.95 0.45 4.29% 224.93% 2024-06-14
T. Rowe Price 117.04 -0.02 -0.02% 4.08% 2024-06-18
Virtus Investment Partners 215.53 2.90 1.36% 3.36% 2024-06-17

Pris Dag År Dato
US400 2925 3.48 0.12% 14.19% 2024-06-18